Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 09:32:2700,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:32:2700,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:32:2700,0000,001712 302,001613 000,00613 098,0013 396,002017 920,00300,0000,0000,000
11.11.2025 09:31:0300,003712 302,003613 000,002613 056,00613 098,0013 396,002017 920,00300,0000,0000,000
11.11.2025 09:31:0000,003712 302,003613 000,002613 056,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:30:5900,0000,001712 302,001613 000,00613 098,0017 920,00100,0000,0000,0000,000
11.11.2025 09:30:5900,0000,001712 302,001613 000,00613 098,0013 392,002017 920,00300,0000,0000,000
11.11.2025 09:27:0300,003712 302,003613 000,002613 052,00613 098,0013 392,002017 920,00300,0000,0000,000
11.11.2025 09:26:3200,0000,003112 302,003013 000,002013 052,0013 392,002017 920,00300,0000,0000,000
11.11.2025 09:26:2800,0000,003112 302,003013 000,002013 052,0017 920,00100,0000,0000,0000,000
11.11.2025 09:26:2700,0000,0000,001112 302,001013 000,0017 920,00100,0000,0000,0000,000
11.11.2025 09:26:2700,0000,0000,001112 302,001013 000,0017 920,00100,0000,0000,0000,000
11.11.2025 09:26:2700,0000,0000,001112 302,001013 000,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:26:2400,0000,003112 302,003013 000,002013 068,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:24:1600,0000,0000,002112 302,002013 068,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:24:1200,0000,0000,002112 302,002013 068,0017 920,00100,0000,0000,0000,000
11.11.2025 09:24:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:24:1200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:24:1200,0000,0000,0000,00112 302,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:24:1200,0000,0000,0000,00112 302,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:23:3200,0000,0000,002112 302,002013 076,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:23:2900,0000,0000,002112 302,002013 076,0017 920,00100,0000,0000,0000,000
11.11.2025 09:23:2800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:23:2800,0000,0000,0000,00112 302,0013 430,002017 920,00300,0000,0000,000
11.11.2025 09:23:2800,0000,0000,0000,00112 302,0013 430,002017 920,00300,0000,0000,000
11.11.2025 09:22:0200,0000,0000,002112 302,002013 090,0013 430,002017 920,00300,0000,0000,000
11.11.2025 09:21:5800,0000,0000,002112 302,002013 090,0017 920,00100,0000,0000,0000,000
11.11.2025 09:21:5700,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:21:5700,0000,0000,0000,00112 302,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:20:3200,0000,0000,002112 302,002013 076,0013 416,002017 920,00300,0000,0000,000
11.11.2025 09:20:2800,0000,0000,002112 302,002013 076,0017 920,00100,0000,0000,0000,000
11.11.2025 09:20:2800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:20:2800,0000,0000,0000,00112 302,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:19:4500,0000,0000,002112 302,002013 074,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:19:4200,0000,0000,002112 302,002013 074,0017 920,00100,0000,0000,0000,000
11.11.2025 09:19:4200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:19:4200,0000,0000,0000,00112 302,0013 432,002017 920,00300,0000,0000,000
11.11.2025 09:19:4200,0000,0000,0000,00112 302,0013 432,002017 920,00300,0000,0000,000
11.11.2025 09:16:4500,0000,0000,002112 302,002013 092,0013 432,002017 920,00300,0000,0000,000
11.11.2025 09:16:4500,0000,0000,002112 302,002013 092,0013 432,002017 920,00300,0000,0000,000
11.11.2025 09:16:4200,0000,0000,002112 302,002013 092,0017 920,00100,0000,0000,0000,000
11.11.2025 09:16:4100,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:16:4100,0000,0000,0000,00112 302,0013 410,002017 920,00300,0000,0000,000
11.11.2025 09:13:4800,0000,0000,002112 302,002013 070,0013 410,002017 920,00300,0000,0000,000
11.11.2025 09:13:4400,0000,0000,002112 302,002013 070,0017 920,00100,0000,0000,0000,000
11.11.2025 09:13:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
11.11.2025 09:13:4400,0000,0000,0000,00112 302,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:09:1700,0000,0000,002112 302,002013 074,0013 414,002017 920,00300,0000,0000,000
11.11.2025 09:09:1300,0000,0000,002112 302,002013 074,0017 920,00100,0000,0000,0000,000
11.11.2025 09:09:1300,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000